UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.15 -0.48 (-0.58%) GOLD FUTURES
2,306.50 -51.20 (-2.17%) DOW
38,005.68 -380.41 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Consolidated-Tomoka Land Co. (CTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00002500 | 2023-12-13 10:50AM EDT | 2.50 | 14.23 | 13.90 | 16.00 | 0.00 | - | - | 4 | 982.81% |
| CTO240517C00015000 | 2023-11-14 2:47PM EDT | 15.00 | 1.96 | 1.10 | 3.90 | 0.00 | - | 5 | 5 | 173.44% |
| CTO240517C00017500 | 2024-04-30 10:31AM EDT | 17.50 | 0.30 | 0.15 | 0.40 | +0.10 | +50.00% | 2 | 304 | 26.95% |
| CTO240517C00020000 | 2024-04-19 1:57PM EDT | 20.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00015000 | 2024-04-04 3:14PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 61.91% |
| CTO240517P00017500 | 2024-04-22 10:34AM EDT | 17.50 | 0.70 | 0.25 | 0.45 | 0.00 | - | 1 | 24 | 27.93% |
© 2024 Yahoo. All rights reserved.