UK markets open in 7 hours
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,334.50 +3.30 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,279.20 -696.96 (-1.37%)
Consolidated-Tomoka Land Co. (CTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00002500 | 2023-12-13 10:50AM EDT | 2.50 | 14.23 | 13.90 | 16.00 | 0.00 | - | - | 4 | 925.00% |
| CTO240517C00015000 | 2023-11-14 2:47PM EDT | 15.00 | 1.96 | 1.10 | 3.90 | 0.00 | - | 5 | 5 | 116.02% |
| CTO240517C00017500 | 2024-05-03 11:51AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 302 | 39.26% |
| CTO240517C00020000 | 2024-04-19 1:57PM EDT | 20.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00015000 | 2024-04-04 3:14PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 68.95% |
| CTO240517P00017500 | 2024-05-02 1:06PM EDT | 17.50 | 0.40 | 0.25 | 2.15 | 0.00 | - | 2 | 24 | 76.37% |
© 2024 Yahoo. All rights reserved.