UK markets open in 1 hour 16 minutes
NIKKEI 225
38,051.02 +422.54 (+1.12%) HANG SENG
17,700.01 +415.47 (+2.40%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,348.20 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,452.60 +72.82 (+0.14%)
Consolidated-Tomoka Land Co. (CTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00002500 | 2023-12-13 10:50AM EDT | 2.50 | 14.23 | 13.90 | 16.00 | 0.00 | - | - | 4 | 590.63% |
| CTO240517C00015000 | 2023-11-14 2:47PM EDT | 15.00 | 1.96 | 1.10 | 3.90 | 0.00 | - | 5 | 5 | 73.34% |
| CTO240517C00017500 | 2024-04-25 3:52PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| CTO240517C00020000 | 2024-04-19 1:57PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00015000 | 2024-04-04 3:14PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTO240517P00017500 | 2024-04-22 10:34AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.