UK markets open in 6 hours 34 minutes
NIKKEI 225
38,799.63 +563.56 (+1.48%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,335.60 +4.40 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,243.93 -935.00 (-1.83%)
Consolidated-Tomoka Land Co. (CTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00015000 | 2023-11-14 2:47PM EDT | 2024-05-17 | 1.96 | 1.10 | 3.90 | 0.00 | - | 5 | 5 | 116.02% |
| CTO240816C00015000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 3.20 | 0.00 | - | 1 | 15 | 61.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00015000 | 2024-04-04 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 68.95% |
| CTO240816P00015000 | 2024-02-29 4:01PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.70 | 0.00 | - | 3 | 386 | 44.09% |
| CTO241115P00015000 | 2024-05-03 3:57PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.60 | 0.00 | - | 51 | 178 | 29.54% |
© 2024 Yahoo. All rights reserved.