Consolidated-Tomoka Land Co. (CTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00017500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 9 | 302 | 52.25% |
| CTO240621C00017500 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | -0.35 | -70.00% | 38 | 4 | 20.02% |
| CTO240816C00017500 | 2024-04-30 11:46AM EDT | 2024-08-16 | 0.65 | 0.05 | 0.80 | 0.00 | - | 1 | 147 | 27.64% |
| CTO241115C00017500 | 2024-04-23 10:33AM EDT | 2024-11-15 | 0.84 | 0.35 | 2.15 | 0.00 | - | 1 | 63 | 47.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00017500 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.40 | 0.30 | 1.25 | 0.00 | - | 2 | 24 | 80.66% |
| CTO240621P00017500 | 2024-04-22 10:34AM EDT | 2024-06-21 | 1.00 | 0.50 | 1.85 | 0.00 | - | - | 1 | 65.33% |
| CTO240816P00017500 | 2024-03-12 12:17PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.50 | 0.00 | - | 10 | 49 | 34.47% |
| CTO241115P00017500 | 2024-03-15 3:10PM EDT | 2024-11-15 | 1.75 | 0.20 | 1.80 | 0.00 | - | - | 25 | 31.15% |
© 2024 Yahoo. All rights reserved.