Consolidated-Tomoka Land Co. (CTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00020000 | 2024-04-19 1:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 58.20% |
| CTO240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 45.70% |
| CTO240816C00020000 | 2024-04-19 1:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 28.61% |
| CTO241115C00020000 | 2024-05-01 9:32AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 26.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.