UK markets close in 6 hours 6 minutes

Columbia Thermostat Adv (CTORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.58-0.02 (-0.13%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202415.5815.5815.5815.5815.58-
24 May 202415.6015.6015.6015.6015.60-
23 May 202415.5315.5315.5315.5315.53-
22 May 202415.6115.6115.6115.6115.61-
21 May 202415.6515.6515.6515.6515.65-
20 May 202415.6215.6215.6215.6215.62-
17 May 202415.6215.6215.6215.6215.62-
16 May 202415.6315.6315.6315.6315.63-
15 May 202415.6615.6615.6615.6615.66-
14 May 202415.5215.5215.5215.5215.52-
13 May 202415.4615.4615.4615.4615.46-
10 May 202415.4515.4515.4515.4515.45-
09 May 202415.4715.4715.4715.4715.47-
08 May 202415.4015.4015.4015.4015.40-
07 May 202415.4215.4215.4215.4215.42-
06 May 202415.4015.4015.4015.4015.40-
03 May 202415.3115.3115.3115.3115.31-
02 May 202415.1815.1815.1815.1815.18-
01 May 202415.0715.0715.0715.0715.07-
30 Apr 202415.0115.0115.0115.0115.01-
29 Apr 202415.1015.1015.1015.1015.10-
26 Apr 202415.0515.0515.0515.0515.05-
25 Apr 202415.0115.0115.0115.0115.01-
24 Apr 202415.0615.0615.0615.0615.06-
23 Apr 202415.0915.0915.0915.0915.09-
22 Apr 202415.0515.0515.0515.0515.05-
19 Apr 202415.0215.0215.0215.0215.02-
18 Apr 202415.0115.0115.0115.0115.01-
17 Apr 202415.0515.0515.0515.0515.05-
16 Apr 202415.0015.0015.0015.0015.00-
15 Apr 202415.0615.0615.0615.0615.06-
12 Apr 202415.1615.1615.1615.1615.16-
11 Apr 202415.1415.1415.1415.1415.14-
10 Apr 202415.1415.1415.1415.1415.14-
09 Apr 202415.3315.3315.3315.3315.33-
08 Apr 202415.2815.2815.2815.2815.28-
05 Apr 202415.3015.3015.3015.3015.30-
04 Apr 202415.3615.3615.3615.3615.36-
03 Apr 202415.3315.3315.3315.3315.33-
02 Apr 202415.3215.3215.3215.3215.32-
01 Apr 202415.3415.3415.3415.3415.34-
28 Mar 202415.4515.4515.4515.4515.45-
27 Mar 202415.4715.4715.4715.4715.47-
26 Mar 202415.4115.4115.4115.4115.41-
25 Mar 202415.4115.4115.4115.4115.41-
22 Mar 202415.4415.4415.4415.4415.44-
21 Mar 202415.3915.3915.3915.3915.39-
20 Mar 202415.3815.3815.3815.3815.38-
19 Mar 202415.3315.3315.3315.3315.33-
18 Mar 202415.2915.2915.2915.2915.29-
15 Mar 202415.2915.2915.2915.2915.29-
14 Mar 202415.3115.3115.3115.3115.31-
13 Mar 202415.4215.4215.4215.4215.42-
12 Mar 202415.4415.4415.4415.4415.44-
11 Mar 202415.4715.4715.4715.4715.47-
08 Mar 202415.4915.4915.4915.4915.49-
07 Mar 202415.4815.4815.4815.4815.48-
06 Mar 202415.4415.4415.4415.4415.44-
05 Mar 202415.4015.4015.4015.4015.40-
04 Mar 202415.3415.3415.3415.3415.34-
01 Mar 202415.3715.3715.3715.3715.37-
29 Feb 202415.3015.3015.3015.3015.30-
28 Feb 202415.2615.2615.2615.2615.26-
27 Feb 202415.2315.2315.2315.2315.23-
26 Feb 202415.2615.2615.2615.2615.26-
23 Feb 202415.2815.2815.2815.2815.28-
22 Feb 202415.2215.2215.2215.2215.22-
21 Feb 202415.1915.1915.1915.1915.19-
20 Feb 202415.2315.2315.2315.2315.23-
16 Feb 202415.2115.2115.2115.2115.21-
15 Feb 202415.2715.2715.2715.2715.27-
14 Feb 202415.2215.2215.2215.2215.22-
13 Feb 202415.1515.1515.1515.1515.15-
12 Feb 202415.3215.3215.3215.3215.32-
09 Feb 202415.3015.3015.3015.3015.30-
08 Feb 202415.3015.3015.3015.3015.30-
07 Feb 202415.3515.3515.3515.3515.35-
06 Feb 202415.3515.3515.3515.3515.35-
05 Feb 202415.2815.2815.2815.2815.28-
02 Feb 202415.4015.4015.4015.4015.40-
01 Feb 202415.5315.5315.5315.5315.53-
31 Jan 202415.4315.4315.4315.4315.43-
30 Jan 202415.3815.3815.3815.3815.38-
29 Jan 202415.3615.3615.3615.3615.36-
26 Jan 202415.2915.2915.2915.2915.29-
25 Jan 202415.3015.3015.3015.3015.30-
24 Jan 202415.2415.2415.2415.2415.24-
23 Jan 202415.2615.2615.2615.2615.26-
22 Jan 202415.2915.2915.2915.2915.29-
19 Jan 202415.2515.2515.2515.2515.25-
18 Jan 202415.2215.2215.2215.2215.22-
17 Jan 202415.2215.2215.2215.2215.22-
16 Jan 202415.2815.2815.2815.2815.28-
12 Jan 202415.4015.4015.4015.4015.40-
11 Jan 202415.3615.3615.3615.3615.36-
10 Jan 202415.2915.2915.2915.2915.29-
09 Jan 202415.2915.2915.2915.2915.29-
08 Jan 202415.3115.3115.3115.3115.31-
05 Jan 202415.2315.2315.2315.2315.23-
04 Jan 202415.2515.2515.2515.2515.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...