Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTOS240517C00005000 | 2024-04-01 9:36AM EDT | 5.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | - | 1 | 134.77% |
CTOS240517C00007500 | 2024-05-03 10:27AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 2 | 1 | 165.63% |