Custom Truck One Source, Inc. (CTOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240719C00002500 | 2024-06-07 10:04AM EDT | 2.50 | 2.25 | 1.65 | 2.50 | 0.00 | - | 20 | 3 | 237.50% |
| CTOS240719C00005000 | 2024-06-14 9:43AM EDT | 5.00 | 0.04 | 0.00 | 0.20 | -0.12 | -75.00% | 25 | 51 | 62.50% |
| CTOS240719C00007500 | 2024-04-24 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 29 | 128.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240719P00005000 | 2024-04-16 2:03PM EDT | 5.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 28 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.