UK markets closed

Custom Truck One Source, Inc. (CTOS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2700-0.3100 (-6.77%)
At close: 04:00PM EDT
4.3000 +0.03 (+0.70%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTOS241018C000025002024-05-16 12:09PM EDT2.502.151.652.000.00-101268.36%
CTOS241018C000050002024-05-30 11:13AM EDT5.000.350.100.500.00-305555.08%
CTOS241018C000075002024-05-10 10:38AM EDT7.500.050.000.200.00-202271.88%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTOS241018P000050002024-05-06 10:00AM EDT5.001.050.450.800.00-111028.32%