Custom Truck One Source, Inc. (CTOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS241018C00002500 | 2024-05-16 12:09PM EDT | 2.50 | 2.15 | 1.65 | 2.00 | 0.00 | - | 10 | 12 | 68.36% |
| CTOS241018C00005000 | 2024-05-30 11:13AM EDT | 5.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 30 | 55 | 55.08% |
| CTOS241018C00007500 | 2024-05-10 10:38AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 71.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS241018P00005000 | 2024-05-06 10:00AM EDT | 5.00 | 1.05 | 0.45 | 0.80 | 0.00 | - | 1 | 110 | 28.32% |
© 2024 Yahoo. All rights reserved.