Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTOS240719C00002500 | 2024-06-07 10:04AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
CTOS241018C00002500 | 2024-05-16 12:09PM EDT | 2024-10-18 | 2.15 | 1.65 | 2.00 | 0.00 | - | 10 | 12 | 71.88% |
CTOS250117C00002500 | 2024-06-07 10:04AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |