UK markets open in 6 hours 13 minutes
NIKKEI 225
38,802.46 +185.36 (+0.48%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,383.70 -9.20 (-0.38%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,631.18 -497.31 (-0.90%)
Custom Truck One Source, Inc. (CTOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240719C00005000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 20 | 31 | 71.09% |
| CTOS241018C00005000 | 2024-05-15 3:31PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.70 | 0.00 | - | 6 | 70 | 69.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240719P00005000 | 2024-04-16 2:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.65 | 0.00 | - | 28 | 28 | 61.72% |
| CTOS241018P00005000 | 2024-05-06 10:00AM EDT | 2024-10-18 | 1.05 | 0.50 | 0.85 | 0.00 | - | 1 | 110 | 55.27% |
© 2024 Yahoo. All rights reserved.