Yahoo

Mail

UK markets open in 55 minutes

NIKKEI 225
38,273.98
-0.07(-0.00%)
HANG SENG
18,195.71
+432.68(+2.44%)
CRUDE OIL
79.55
+0.55(+0.70%)
GOLD FUTURES
2,324.60
+13.60(+0.59%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,775.44
-2,040.10(-4.27%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

CITIC Limited (CTPCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8767

0.0000

(0.00%)

At close: 12:49PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
30 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
29 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
26 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
25 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
24 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	77,000
23 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	2,500
22 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
18 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
17 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
16 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
15 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
12 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
11 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
10 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
09 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
05 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
04 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
03 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
01 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
28 Mar 2024	0.9300	0.9300	0.9300	0.9300	0.9300	1,000
27 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	100
26 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
25 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
22 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
21 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
20 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
19 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
18 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
15 Mar 2024	1.0000	1.0000	1.0000	1.0000	1.0000	2,300
14 Mar 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
13 Mar 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
12 Mar 2024	1.0500	1.0500	1.0500	1.0500	1.0500	200
11 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
08 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
07 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
06 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
05 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
04 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	100
01 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	500
29 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
28 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
27 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
26 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
23 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
22 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
21 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
20 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
16 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
15 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
14 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
13 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
12 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
09 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
08 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	100
07 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
06 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
05 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	1,000
02 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
01 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
31 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
30 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
29 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
26 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
25 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
24 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
23 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
22 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
19 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
18 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
17 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	200
16 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
11 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
10 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
09 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
05 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
03 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
02 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
29 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
28 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
27 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
26 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
21 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
20 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
19 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
18 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
15 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
14 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
13 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	1,300
12 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
11 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
08 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	1,000
07 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	14,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,273.98-0.07(-0.00%)

HANG SENG18,195.71+432.68(+2.44%)

CRUDE OIL79.55+0.55(+0.70%)

GOLD FUTURES2,324.60+13.60(+0.59%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,775.44-2,040.10(-4.27%)

Family finances

CITIC Limited (CTPCF)

NIKKEI 225
38,273.98
-0.07(-0.00%)

HANG SENG
18,195.71
+432.68(+2.44%)

CRUDE OIL
79.55
+0.55(+0.70%)

GOLD FUTURES
2,324.60
+13.60(+0.59%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,775.44
-2,040.10(-4.27%)