UK markets open in 2 hours 26 minutes
NIKKEI 225
38,251.93 -22.12 (-0.06%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.70 +18.70 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,910.56 -2,117.59 (-4.41%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240503C00026000 | 2024-04-19 10:47AM EDT | 26.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240503C00026500 | 2024-05-01 2:16PM EDT | 26.50 | 0.57 | 0.00 | 0.00 | -1.28 | -69.19% | 54 | 0 | 0.00% |
| CTRA240503C00027000 | 2024-05-01 3:55PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | -0.60 | -63.16% | 130 | 0 | 1.56% |
| CTRA240503C00027500 | 2024-05-01 2:41PM EDT | 27.50 | 0.24 | 0.00 | 0.00 | -0.25 | -51.02% | 33 | 0 | 12.50% |
| CTRA240503C00028000 | 2024-05-01 3:47PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 68 | 0 | 12.50% |
| CTRA240503C00028500 | 2024-05-01 2:40PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 69 | 0 | 25.00% |
| CTRA240503C00029000 | 2024-05-01 12:06PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 37 | 0 | 25.00% |
| CTRA240503C00029500 | 2024-05-01 11:16AM EDT | 29.50 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 2 | 0 | 25.00% |
| CTRA240503C00030000 | 2024-04-30 9:32AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTRA240503C00031000 | 2024-04-10 11:06AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240503P00024500 | 2024-04-25 9:31AM EDT | 24.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CTRA240503P00025000 | 2024-04-17 3:26PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240503P00026000 | 2024-05-01 12:59PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 61 | 0 | 12.50% |
| CTRA240503P00026500 | 2024-05-01 2:25PM EDT | 26.50 | 0.30 | 0.00 | 0.00 | +0.20 | +200.00% | 38 | 0 | 6.25% |
| CTRA240503P00027000 | 2024-05-01 3:34PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | +0.40 | +800.00% | 114 | 0 | 0.00% |
| CTRA240503P00027500 | 2024-05-01 11:02AM EDT | 27.50 | 1.02 | 0.00 | 0.00 | +0.62 | +155.00% | 1 | 0 | 0.00% |
| CTRA240503P00028000 | 2024-05-01 1:26PM EDT | 28.00 | 1.30 | 0.00 | 0.00 | +0.78 | +150.00% | 2 | 0 | 0.00% |
| CTRA240503P00028500 | 2024-04-26 1:25PM EDT | 28.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240503P00029000 | 2024-04-25 2:49PM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240503P00030000 | 2024-04-22 9:51AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.