UK markets open in 7 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,515.43 +201.57 (+1.10%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,320.80 -1.50 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,301.95 -754.54 (-1.51%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00020000 | 2024-04-18 3:43PM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240510C00026000 | 2024-05-03 9:51AM EDT | 26.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240510C00026500 | 2024-05-08 2:11PM EDT | 26.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240510C00027000 | 2024-05-08 10:44AM EDT | 27.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTRA240510C00027500 | 2024-05-06 10:15AM EDT | 27.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CTRA240510C00028000 | 2024-05-08 3:48PM EDT | 28.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CTRA240510C00028500 | 2024-05-08 3:45PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CTRA240510C00029000 | 2024-05-07 10:39AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTRA240510C00029500 | 2024-05-06 11:54AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CTRA240510C00030000 | 2024-05-06 2:53PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CTRA240510C00031000 | 2024-05-02 1:06PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240510C00032000 | 2024-05-01 3:19PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510P00020500 | 2024-05-02 11:48AM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRA240510P00025000 | 2024-04-16 2:51PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTRA240510P00025500 | 2024-05-01 2:42PM EDT | 25.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTRA240510P00026000 | 2024-05-03 10:23AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240510P00026500 | 2024-05-03 9:34AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CTRA240510P00027000 | 2024-05-07 10:12AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTRA240510P00027500 | 2024-05-06 1:01PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTRA240510P00028000 | 2024-05-08 3:45PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
| CTRA240510P00028500 | 2024-05-07 10:30AM EDT | 28.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTRA240510P00030000 | 2024-04-19 3:45PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.