Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 4 | 4 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 26.50 | 0.06 | 0.00 | - | 6 | 9 |
| 0.97 | 0.00 | - | 1 | 110 | 27.00 | 0.05 | -0.20 | -80.00% | 20 | 0 |
| 0.50 | 0.00 | - | 12 | 136 | 27.50 | 0.05 | -0.18 | -78.26% | 95 | 60 |
| 0.52 | +0.24 | +85.71% | 166 | 204 | 28.00 | 0.20 | -0.35 | -63.64% | 17 | 0 |
| 0.30 | +0.20 | +200.00% | 43 | 86 | 28.50 | 0.50 | -0.13 | -20.63% | 100 | 1 |
| 0.10 | +0.04 | +66.67% | 28 | 276 | 29.00 | 0.95 | +0.27 | +39.71% | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 0 | 29.50 | 2.39 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 30.00 | 1.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.