CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517C00022500 | 2024-05-01 2:44PM EDT | 22.50 | 2.90 | 0.80 | 5.00 | 0.00 | - | 10 | 22 | 73.44% |
| CTRE240517C00025000 | 2024-05-02 11:57AM EDT | 25.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 2 | 112 | 48.63% |
| CTRE240517C00030000 | 2024-04-30 11:02AM EDT | 30.00 | 0.50 | 0.00 | 0.50 | +0.50 | - | - | 2 | 82.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240517P00020000 | 2024-04-17 9:30AM EDT | 20.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 125.98% |
| CTRE240517P00022500 | 2024-05-01 11:05AM EDT | 22.50 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 61.33% |
| CTRE240517P00025000 | 2024-05-01 12:39PM EDT | 25.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 33.79% |
© 2024 Yahoo. All rights reserved.