Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240719C00002500 | 2024-06-18 10:59AM EDT | 2024-07-19 | 2.20 | 1.80 | 2.90 | 0.00 | - | 20 | 22 | 295.31% |
| CTRM241018C00002500 | 2024-06-12 9:31AM EDT | 2024-10-18 | 2.50 | 1.85 | 3.10 | 0.00 | - | 3 | 85 | 152.34% |
| CTRM250117C00002500 | 2024-06-17 9:36AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.75 | 0.00 | - | 1 | 4 | 102.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240719P00002500 | 2024-04-25 3:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 112 | 1,812.50% |
| CTRM241018P00002500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 25.00% |
| CTRM250117P00002500 | 2024-06-04 10:39AM EDT | 2025-01-17 | 0.30 | 0.05 | 4.20 | 0.00 | - | 1 | 1 | 426.56% |
© 2024 Yahoo. All rights reserved.