Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240719C00005000 | 2024-06-27 3:34PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 17 | 96 | 85.94% |
| CTRM241018C00005000 | 2024-06-24 3:08PM EDT | 2024-10-18 | 0.89 | 0.55 | 1.10 | 0.00 | - | 4 | 547 | 96.68% |
| CTRM250117C00005000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.95 | 0.55 | 1.30 | 0.00 | - | - | 4 | 79.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240719P00005000 | 2024-06-25 1:04PM EDT | 2024-07-19 | 0.40 | 0.40 | 5.00 | 0.00 | - | 1 | 150 | 589.06% |
| CTRM241018P00005000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.80 | 0.60 | 5.00 | 0.00 | - | 8 | 538 | 267.38% |
| CTRM250117P00005000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.40 | 1.10 | 3.80 | 0.00 | - | 4 | 211 | 167.58% |
© 2024 Yahoo. All rights reserved.