Castor Maritime Inc. (CTRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240719C00007500 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 3 | 79 | 146.09% |
| CTRM241018C00007500 | 2024-06-27 9:47AM EDT | 2024-10-18 | 0.24 | 0.05 | 0.20 | 0.00 | - | 3 | 55 | 72.27% |
| CTRM250117C00007500 | 2024-06-21 9:44AM EDT | 2025-01-17 | 0.63 | 0.20 | 0.70 | 0.00 | - | 5 | 5 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRM240719P00007500 | 2024-06-05 9:31AM EDT | 2024-07-19 | 3.20 | 2.20 | 5.50 | 0.00 | - | - | 0 | 380.47% |
| CTRM241018P00007500 | 2024-06-04 9:31AM EDT | 2024-10-18 | 3.40 | 2.50 | 5.50 | 0.00 | - | 1 | 2 | 179.49% |
| CTRM250117P00007500 | 2024-06-05 9:31AM EDT | 2025-01-17 | 3.60 | 2.80 | 5.50 | 0.00 | - | 1 | 13 | 144.34% |
© 2024 Yahoo. All rights reserved.