Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240621P00017500 | 2024-06-03 1:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 276.17% |
CTRN240816P00017500 | 2024-04-09 3:44PM EDT | 2024-08-16 | 0.88 | 0.00 | 2.20 | 0.00 | - | - | 1 | 83.06% |