UK markets open in 4 hours 52 minutes
NIKKEI 225
38,465.35 -372.11 (-0.96%) HANG SENG
18,661.76 +217.65 (+1.18%) CRUDE OIL
73.22 -0.03 (-0.04%) GOLD FUTURES
2,349.50 +2.10 (+0.09%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,470.10 +1,344.47 (+2.48%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621C00025000 | 2024-06-04 11:17AM EDT | 2024-06-21 | 1.70 | 0.50 | 2.10 | -0.41 | -19.43% | 361 | 33 | 71.78% |
| CTRN240816C00025000 | 2024-05-14 10:06AM EDT | 2024-08-16 | 2.59 | 1.50 | 4.80 | 0.00 | - | 1 | 1 | 77.00% |
| CTRN241115C00025000 | 2024-05-24 1:00PM EDT | 2024-11-15 | 3.20 | 2.45 | 6.50 | 0.00 | - | 3 | 150 | 71.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621P00025000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 2.46 | 0.75 | 1.80 | 0.00 | - | 13 | 14 | 72.71% |
| CTRN240719P00025000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 2.75 | 1.10 | 3.00 | 0.00 | - | 2 | 1,000 | 51.95% |
| CTRN240816P00025000 | 2024-05-21 1:38PM EDT | 2024-08-16 | 3.60 | 1.40 | 5.00 | 0.00 | - | 4 | 6 | 67.14% |
© 2024 Yahoo. All rights reserved.