Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 2024-05-17 | 3.30 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 337.11% |
| CTRN240621C00020000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 3.50 | 2.80 | 6.30 | 0.00 | - | 1 | 1 | 92.48% |
| CTRN240816C00020000 | 2024-02-14 2:18PM EDT | 2024-08-16 | 10.53 | 10.30 | 14.00 | 0.00 | - | 8 | 18 | 253.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 193.16% |
| CTRN240621P00020000 | 2024-04-30 1:17PM EDT | 2024-06-21 | 1.70 | 0.00 | 2.70 | 0.00 | - | - | 30 | 92.09% |
| CTRN240816P00020000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.55 | 1.05 | 2.45 | 0.00 | - | 1 | 9 | 70.02% |
| CTRN241115P00020000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.40 | 1.45 | 3.90 | 0.00 | - | - | 2 | 66.63% |
© 2024 Yahoo. All rights reserved.