Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00025000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.40 | 0.00 | - | 10 | 61 | 203.71% |
| CTRN240816C00025000 | 2024-01-11 11:59AM EDT | 2024-08-16 | 6.42 | 5.60 | 9.00 | 0.00 | - | 1 | 1 | 170.31% |
| CTRN241115C00025000 | 2024-05-08 12:16PM EDT | 2024-11-15 | 2.75 | 1.40 | 4.50 | 0.00 | - | 50 | 50 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00025000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 3.36 | 1.70 | 3.10 | 0.00 | - | 1 | 826 | 105.47% |
| CTRN240816P00025000 | 2024-04-29 1:24PM EDT | 2024-08-16 | 4.50 | 2.05 | 5.10 | 0.00 | - | 1 | 2 | 52.05% |
© 2024 Yahoo. All rights reserved.