Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240517C00030000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 110.16% |
CTRN240621C00030000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 5 | 59.18% |
CTRN240816C00030000 | 2024-03-18 10:45AM EDT | 2024-08-16 | 4.60 | 0.10 | 1.50 | 0.00 | - | 14 | 2 | 56.49% |
CTRN241115C00030000 | 2024-04-09 9:35AM EDT | 2024-11-15 | 2.16 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 54.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 7.20 | 5.20 | 9.00 | 0.00 | - | 1 | 0 | 151.17% |
CTRN240621P00030000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 7.00 | 6.60 | 8.90 | 0.00 | - | - | 8 | 91.99% |