Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00035000 | 2024-03-19 11:53AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 223.83% |
| CTRN240816C00035000 | 2024-04-15 1:33PM EDT | 2024-08-16 | 0.31 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 104.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00035000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 5.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| CTRN240816P00035000 | 2024-01-31 11:35AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.