CTS Corporation (CTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517C00045000 | 2024-04-01 9:30AM EDT | 45.00 | 3.60 | 1.60 | 4.60 | 0.00 | - | 1 | 2 | 56.35% |
| CTS240517C00050000 | 2024-04-08 10:52AM EDT | 50.00 | 0.75 | 0.10 | 1.60 | 0.00 | - | 7 | 19 | 67.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517P00030000 | 2024-04-11 10:15AM EDT | 30.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 139.06% |
| CTS240517P00040000 | 2024-04-23 12:16PM EDT | 40.00 | 0.45 | 0.05 | 1.10 | 0.00 | - | 2 | 2 | 60.45% |
| CTS240517P00045000 | 2024-03-15 9:30AM EDT | 45.00 | 2.80 | 1.05 | 2.35 | 0.00 | - | - | 1 | 64.31% |
| CTS240517P00050000 | 2024-04-01 9:30AM EDT | 50.00 | 4.00 | 3.80 | 6.30 | 0.00 | - | - | 1 | 56.54% |
© 2024 Yahoo. All rights reserved.