UK markets open in 4 hours
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,573.73 +94.36 (+0.51%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,321.60 -2.60 (-0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,285.61 -721.73 (-1.41%)
CTS Corporation (CTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517P00040000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 107.81% |
| CTS240719P00040000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 2.65 | 2.00 | 4.30 | 0.00 | - | 1 | 1 | 89.82% |
| CTS241018P00040000 | 2024-02-26 4:01PM EDT | 2024-10-18 | 3.70 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 64.40% |
© 2024 Yahoo. All rights reserved.