UK markets open in 7 hours 8 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,872.05 -683.47 (-1.35%)
CTS Corporation (CTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517C00050000 | 2024-04-08 10:52AM EDT | 2024-05-17 | 0.75 | 0.00 | 3.20 | 0.00 | - | 7 | 19 | 87.50% |
| CTS240719C00050000 | 2024-04-19 3:55PM EDT | 2024-07-19 | 0.75 | 2.40 | 3.80 | 0.00 | - | 1 | 21 | 40.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517P00050000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.