Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 202 | 1,725 | 2024-05-17 | 1.05 | -0.34 | -24.46% | 135 | 3,838 |
| 1.40 | +0.05 | +3.70% | 53 | 794 | 2024-06-21 | 1.90 | -0.25 | -11.63% | 43 | 626 |
| 2.00 | +0.05 | +2.56% | 4 | 108 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 259 |
| 3.94 | -0.46 | -10.45% | 2 | 65 | 2024-10-18 | 4.00 | +0.40 | +11.11% | 35 | 78 |
| 5.90 | +0.10 | +1.72% | 1 | 189 | 2025-01-17 | 4.90 | 0.00 | - | 3 | 1,129 |
| 8.40 | 0.00 | - | 84 | 179 | 2025-06-20 | 6.20 | 0.00 | - | 3 | 1,129 |
| 10.90 | 0.00 | - | - | 18 | 2026-01-16 | 7.53 | +0.03 | +0.40% | 1 | 58 |
© 2024 Yahoo. All rights reserved.