UK markets open in 4 hours 28 minutes
NIKKEI 225
38,331.03 +257.05 (+0.68%) HANG SENG
18,697.90 +160.09 (+0.86%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,356.10 +15.80 (+0.68%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,256.58 +1,055.88 (+2.15%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1,462 | 2024-05-17 | 11.30 | 0.00 | - | 9 | 29 |
| 0.50 | +0.35 | +233.33% | 1 | 972 | 2024-06-21 | 8.40 | 0.00 | - | 8 | 162 |
| 0.05 | -0.15 | -75.00% | 5 | 181 | 2024-07-19 | 4.80 | 0.00 | - | 5 | 105 |
| 1.00 | 0.00 | - | 531 | 510 | 2024-10-18 | 11.30 | 0.00 | - | 1 | 57 |
| 2.40 | 0.00 | - | 99 | 431 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 364 |
| 4.00 | 0.00 | - | 132 | 14 | 2025-06-20 | 11.80 | 0.00 | - | 25 | 134 |
| 12.61 | 0.00 | - | 7 | 17 | 2026-01-16 | 13.04 | 0.00 | - | 14 | 17 |
© 2024 Yahoo. All rights reserved.