UK markets open in 1 hour 55 minutes
NIKKEI 225
38,085.68 -143.43 (-0.38%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,361.70 -13.30 (-0.56%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,634.93 -88.54 (-0.18%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 100 | 0 |
| 6.70 | 0.00 | - | 43 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | - | 0 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.23 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 70 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 21 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 8 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.67 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.