UK markets open in 6 hours 56 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,366.80 -8.20 (-0.35%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,106.78 +555.31 (+1.14%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.05 | -2.38% | 1 | 345 | 2024-05-17 | 0.15 | -0.30 | -66.67% | 15 | 202 |
| 2.85 | +0.20 | +7.55% | 1 | 176 | 2024-06-21 | 0.90 | -0.30 | -25.00% | 22 | 1,565 |
| 4.21 | +0.75 | +21.68% | 11 | 64 | 2024-07-19 | 1.21 | -0.39 | -24.38% | 1 | 319 |
| 5.53 | +0.13 | +2.41% | 1 | 192 | 2024-10-18 | 3.10 | 0.00 | - | 21 | 184 |
| 7.22 | -0.08 | -1.10% | 2 | 162 | 2025-01-17 | 3.82 | -0.58 | -13.18% | 1 | 2,424 |
| 9.27 | -1.23 | -11.71% | 2 | 17 | 2025-06-20 | 5.20 | +1.50 | +40.54% | 3 | 2,137 |
| 11.80 | -0.20 | -1.67% | 6 | 28 | 2026-01-16 | 6.40 | -0.30 | -4.48% | 7 | 48 |
© 2024 Yahoo. All rights reserved.