Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 34 | 2,687 | 2024-05-17 | 3.80 | +0.70 | +22.58% | 2 | 3,211 |
| 0.55 | +0.08 | +17.02% | 55 | 872 | 2024-06-21 | 3.60 | +0.50 | +16.13% | 10 | 1,114 |
| 0.98 | +0.08 | +8.89% | 12 | 603 | 2024-07-19 | 4.00 | +0.40 | +11.11% | 4 | 115 |
| 3.60 | 0.00 | - | 2 | 1,018 | 2024-10-18 | 5.30 | -0.30 | -5.36% | 50 | 235 |
| 5.20 | 0.00 | - | 5 | 676 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 1,502 |
| 7.70 | 0.00 | - | 10 | 5,711 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 6,474 |
| 10.00 | 0.00 | - | 10 | 18 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.