UK markets open in 1 hour 52 minutes
NIKKEI 225
38,090.95 -138.16 (-0.36%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,361.10 -13.90 (-0.59%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,636.55 -71.41 (-0.15%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 0 | 2024-05-17 | 5.20 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.15 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 19 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 3 | 0 | 2024-10-18 | 6.70 | 0.00 | - | 129 | 0 |
| 3.89 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 2025-06-20 | 9.10 | 0.00 | - | 87 | 0 |
| 8.30 | 0.00 | - | 11 | 0 | 2026-01-16 | 9.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.