UK markets open in 7 hours 42 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,368.00 -7.00 (-0.29%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,034.17 +403.14 (+0.83%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 507 | 2024-05-17 | 9.80 | 0.00 | - | 5 | 250 |
| 0.27 | +0.08 | +42.11% | 1 | 1,409 | 2024-06-21 | 10.11 | 0.00 | - | 1 | 501 |
| 0.30 | -0.35 | -53.85% | 1 | 236 | 2024-07-19 | 8.56 | -1.44 | -14.40% | 3 | 146 |
| 1.32 | -0.18 | -12.00% | 11 | 377 | 2024-10-18 | 9.40 | -1.15 | -10.90% | 1 | 106 |
| 2.77 | -0.83 | -23.06% | 1 | 327 | 2025-01-17 | 7.60 | 0.00 | - | 23 | 357 |
| 4.80 | 0.00 | - | 1 | 38 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 255 |
| 10.50 | 0.00 | - | 3 | 13 | 2026-01-16 | 10.30 | 0.00 | - | 11 | 74 |
© 2024 Yahoo. All rights reserved.