UK markets open in 4 hours 38 minutes
NIKKEI 225
38,129.10 -100.01 (-0.26%) HANG SENG
18,853.31 -110.37 (-0.58%) CRUDE OIL
77.87 -0.39 (-0.50%) GOLD FUTURES
2,365.50 -9.50 (-0.40%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,976.32 +379.43 (+0.78%)
Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00050000 | 2024-04-22 11:59AM EDT | 50.00 | 8.45 | 6.50 | 10.00 | +2.95 | +53.64% | 1 | 13 | 128.52% |
| CTVA240517C00055000 | 2024-05-03 3:35PM EDT | 55.00 | 3.60 | 2.15 | 3.80 | +1.15 | +46.94% | 24 | 555 | 53.32% |
| CTVA240517C00060000 | 2024-05-03 1:55PM EDT | 60.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 25 | 2,614 | 32.81% |
| CTVA240517C00065000 | 2024-05-02 11:57AM EDT | 65.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 57 | 118.65% |
| CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 214.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00040000 | 2024-05-01 2:56PM EDT | 40.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 6 | 214.84% |
| CTVA240517P00045000 | 2024-05-01 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10,056 | 10,015 | 93.75% |
| CTVA240517P00050000 | 2024-05-02 10:03AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16,807 | 57.42% |
| CTVA240517P00055000 | 2024-05-02 1:37PM EDT | 55.00 | 0.20 | 0.00 | 1.05 | -0.15 | -42.86% | 1 | 1,528 | 54.79% |
| CTVA240517P00060000 | 2024-04-30 1:54PM EDT | 60.00 | 2.85 | 1.55 | 3.00 | -2.95 | -50.86% | 1 | 85 | 50.78% |
© 2024 Yahoo. All rights reserved.