UK markets close in 4 hours 16 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.65+0.01 (+0.02%)
At close: 04:00PM EDT
53.97 +0.32 (+0.59%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.150.00--1
-----25.000.070.00-4041
-----30.000.100.00-2226
19.100.00-1135.000.500.00-291
7.600.00-739740.000.050.00-1969
11.290.00-219645.000.100.00-1424
3.900.00-31,16550.000.180.00-617688
0.550.00-161,27355.001.900.00-121,246
0.100.00-304,34160.003.600.00-2260
0.050.00-619465.00-----
0.070.00-51270.00-----
0.300.00-1275.00-----
0.200.00-1380.00-----
0.100.00-1285.00-----