Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 226 |
| 19.10 | 0.00 | - | 1 | 1 | 35.00 | 0.50 | 0.00 | - | 2 | 91 |
| 7.60 | 0.00 | - | 73 | 97 | 40.00 | 0.30 | 0.00 | - | 2 | 969 |
| 11.29 | 0.00 | - | 21 | 96 | 45.00 | 0.18 | -0.02 | -10.00% | 1 | 424 |
| 2.03 | -0.42 | -17.14% | 1 | 1,165 | 50.00 | 0.97 | +0.22 | +29.33% | 1 | 844 |
| 0.30 | 0.00 | - | 1 | 1,103 | 55.00 | 3.80 | 0.00 | - | 1 | 1,240 |
| 0.28 | +0.23 | +460.00% | 1 | 4,353 | 60.00 | 3.60 | 0.00 | - | 22 | 60 |
| 0.13 | 0.00 | - | 1 | 200 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 12 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.