Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 9 | 229 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 208 |
| 11.40 | +3.10 | +37.35% | 1 | 59 | 40.00 | 0.25 | +0.02 | +8.70% | 1 | 212 |
| 10.31 | 0.00 | - | 4 | 42 | 45.00 | 0.45 | 0.00 | - | 2 | 243 |
| 3.10 | -0.70 | -18.42% | 38 | 1,141 | 50.00 | 1.80 | +0.38 | +26.76% | 58 | 89 |
| 1.05 | -0.27 | -20.45% | 5 | 1,014 | 55.00 | 4.00 | 0.00 | - | 7 | 1,054 |
| 0.57 | 0.00 | - | 1 | 7,312 | 60.00 | 9.01 | 0.00 | - | 10 | 114 |
| 0.32 | 0.00 | - | 1 | 2,339 | 65.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 33 | 70.00 | 17.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2,266 | 1,186 | 75.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.