UK markets close in 4 hours 7 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.65+0.01 (+0.02%)
At close: 04:00PM EDT
53.97 +0.32 (+0.59%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.100.00-11
-----25.000.300.00-9229
-----30.000.090.00-187
-----35.000.050.00-1208
11.400.00-16040.000.250.00-1212
8.800.00-14245.000.250.00-2243
4.800.00-11,15050.000.950.00-7170
1.750.00-62,62855.002.880.00-11,054
0.400.00-227,31760.006.960.00-2111
0.320.00-12,33965.007.700.00-10
0.750.00-83370.0017.150.00-10
0.150.00-2,2661,18675.00-----
0.580.00-22085.00-----