Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 6 | 6 | 25.00 | 0.28 | 0.00 | - | 9 | 269 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 75 |
| 12.00 | 0.00 | - | 4 | 4 | 35.00 | 2.43 | 0.00 | - | 1 | 5 |
| 8.20 | 0.00 | - | 25 | 37 | 40.00 | 0.20 | 0.00 | - | 25 | 38 |
| 4.80 | 0.00 | - | - | 4 | 45.00 | 0.65 | 0.00 | - | 2 | 11 |
| 3.80 | 0.00 | - | 1 | 120 | 50.00 | 1.65 | 0.00 | - | 1 | 289 |
| 1.40 | -0.26 | -15.66% | 3 | 416 | 55.00 | 3.99 | 0.00 | - | 1 | 181 |
| 0.60 | 0.00 | - | 5 | 760 | 60.00 | 9.20 | +2.70 | +41.54% | 2 | 32 |
| 0.25 | 0.00 | - | 1 | 268 | 65.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 11 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 4 | 75.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.