Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117C00022500 | 2024-02-01 1:20PM EDT | 2025-01-17 | 31.80 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 88.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00022500 | 2023-11-14 10:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 233.79% |
| CTVA240816P00022500 | 2024-02-15 1:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 235.84% |
| CTVA250117P00022500 | 2023-12-21 2:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.95 | 0.00 | - | 4 | 9 | 88.38% |
© 2024 Yahoo. All rights reserved.