UK markets close in 3 hours 59 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.65+0.01 (+0.02%)
At close: 04:00PM EDT
53.97 +0.32 (+0.59%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240920C000250002024-04-16 9:52AM EDT2024-09-2028.8530.0034.000.00-66184.89%
CTVA250117C000250002024-04-16 9:52AM EDT2025-01-1729.1030.5034.500.00--6126.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719P000250002024-03-21 9:36AM EDT2024-07-190.070.000.750.00-4041191.99%
CTVA240816P000250002024-04-29 11:58AM EDT2024-08-160.300.000.600.00-9229121.68%
CTVA240920P000250002024-04-29 11:58AM EDT2024-09-200.280.000.700.00-926996.29%
CTVA250117P000250002023-12-08 12:13PM EDT2025-01-170.400.000.550.00-3559.28%