Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920C00025000 | 2024-04-16 9:52AM EDT | 2024-09-20 | 28.85 | 30.00 | 34.00 | 0.00 | - | 6 | 6 | 217.38% |
| CTVA250117C00025000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 29.10 | 30.50 | 34.50 | 0.00 | - | - | 6 | 152.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.32 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 412.89% |
| CTVA240719P00025000 | 2024-03-21 9:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 147.46% |
| CTVA240816P00025000 | 2024-04-29 11:58AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.60 | 0.00 | - | 9 | 229 | 104.30% |
| CTVA240920P00025000 | 2024-04-29 11:58AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.70 | 0.00 | - | 9 | 269 | 86.13% |
| CTVA250117P00025000 | 2023-12-08 12:13PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 54.98% |
© 2024 Yahoo. All rights reserved.