Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117C00030000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 27.50 | 24.10 | 28.90 | 0.00 | - | 1 | 4 | 90.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00030000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.40 | 0.00 | - | 2 | 226 | 249.95% |
| CTVA240816P00030000 | 2024-06-10 1:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| CTVA240920P00030000 | 2024-02-07 10:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| CTVA250117P00030000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
© 2024 Yahoo. All rights reserved.