UK markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.18-0.40 (-0.78%)
At close: 04:00PM EDT
51.56 +0.38 (+0.74%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240621C000750002023-07-14 12:52PM EDT2024-06-210.850.002.050.00--4243.56%
CTVA240719C000750002023-10-19 10:02AM EDT2024-07-190.300.000.750.00-1279.79%
CTVA240816C000750002024-05-07 9:40AM EDT2024-08-160.150.000.000.00-2,2661,18625.00%
CTVA240920C000750002024-05-01 3:04PM EDT2024-09-200.220.001.250.00-3453.13%
CTVA250117C000750002024-06-12 10:36AM EDT2025-01-170.320.000.800.00-355237.92%
Putsfor21 June 2024