Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 169.14% |
CTVA240719C00080000 | 2023-10-19 12:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 89.65% |
CTVA250117C00080000 | 2024-06-11 9:34AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 4 | 123 | 34.03% |