UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,292.99 -344.05 (-0.62%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.34 | 0.00 | - | 24 | 47 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,470 |
| 7.60 | 0.00 | - | 73 | 97 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 969 |
| 8.30 | 0.00 | - | 1 | 59 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 209 |
| 8.20 | 0.00 | - | 25 | 37 | 2024-09-20 | 0.20 | 0.00 | - | 25 | 38 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 52 | 61 |
| 16.40 | 0.00 | - | 1 | 235 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 934 |
© 2024 Yahoo. All rights reserved.