Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 1,977 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 1,491 |
| 4.42 | 0.00 | - | 1 | 1,166 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 824 |
| 6.43 | 0.00 | - | 2 | 1,140 | 2024-08-16 | 0.98 | 0.00 | - | 8 | 87 |
| 6.73 | 0.00 | - | 1 | 120 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 288 |
| 10.10 | 0.00 | - | 2 | 28 | 2024-12-20 | 1.80 | 0.00 | - | 27 | 172 |
| 9.04 | 0.00 | - | 1 | 580 | 2025-01-17 | 2.00 | 0.00 | - | 31 | 530 |
© 2024 Yahoo. All rights reserved.