UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,346.70 -46.20 (-1.93%) DOW
39,408.96 -262.08 (-0.66%) Bitcoin GBP
53,384.41 -2,073.62 (-3.74%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.03 | -10.71% | 294 | 5,260 | 2024-06-21 | 4.10 | 0.00 | - | 1 | 390 |
| 0.49 | -0.26 | -34.67% | 10 | 4,216 | 2024-07-19 | 3.60 | 0.00 | - | 22 | 214 |
| 1.55 | 0.00 | - | 1 | 7,258 | 2024-08-16 | 4.20 | 0.00 | - | 15 | 237 |
| 1.55 | -0.32 | -17.11% | 25 | 713 | 2024-09-20 | 4.70 | 0.00 | - | 1 | 33 |
| 3.30 | 0.00 | - | 59 | 202 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 2 |
| 3.75 | 0.00 | - | 4 | 699 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 110 |
© 2024 Yahoo. All rights reserved.