Citius Pharmaceuticals, Inc. (CTXR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR240517C00002500 | 2024-04-24 11:03AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,066 | 356.25% |
| CTXR240517C00005000 | 2024-04-18 9:33AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 28 | 475.00% |
| CTXR240517C00007500 | 2024-04-18 9:47AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR240517P00002500 | 2024-04-29 12:01PM EDT | 2.50 | 1.95 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 262.50% |
| CTXR240517P00005000 | 2024-04-19 10:15AM EDT | 5.00 | 4.38 | 4.20 | 4.90 | 0.00 | - | 1 | 0 | 943.75% |
| CTXR240517P00007500 | 2024-04-10 10:27AM EDT | 7.50 | 6.59 | 6.70 | 7.40 | 0.00 | - | 1 | 0 | 1,018.75% |
© 2024 Yahoo. All rights reserved.