Citius Pharmaceuticals, Inc. (CTXR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR240517C00002500 | 2024-05-09 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 2,066 | 1,600.00% |
| CTXR240621C00002500 | 2024-05-17 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 106 | 268.75% |
| CTXR240816C00002500 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 83 | 3,511 | 221.88% |
| CTXR241115C00002500 | 2024-05-16 3:06PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 143 | 6,384 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR240517P00002500 | 2024-04-29 12:01PM EDT | 2024-05-17 | 1.95 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 4,337.50% |
| CTXR240816P00002500 | 2024-04-16 12:29PM EDT | 2024-08-16 | 1.75 | 1.60 | 2.05 | 0.00 | - | 1 | 1 | 332.81% |
| CTXR241115P00002500 | 2024-05-14 2:30PM EDT | 2024-11-15 | 1.85 | 1.80 | 2.00 | 0.00 | - | 5 | 25 | 150.00% |
© 2024 Yahoo. All rights reserved.